1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000894
-3.77%
≈ ￥0.000059
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.00000937
24H 最低$0.00000894
今日开盘$0.00000929
24H 成交量$22.64万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $35.65万 | $3,327.70万 | -4.63% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,311.59万 | $22.85亿 | -5.98% |
| 273 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.67万 | $1,199.34万 | -1.72% |
| 389 |
TOWNSTowns
|
$0.001245 | $0.001391 | $0.001239 | $33.75万 | $273.22万 | -7.02% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $23.97万 | $1,231.27万 | -1.67% |
| 87 |
MITOMitosis
|
$0.00728 | $0.00924 | $0.00702 | $312.79万 | $167.70万 | -10.46% |
| 11 |
SNDKBSNDKB
|
$1077.58 | $1,188.98 | $1,068.90 | $5,203.27万 | — | -8.94% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.15 | $28.47 | $25.15 | $3.13万 | — | -9.89% |
| 589 |
CATICatizen
|
$0.03884 | $0.04168 | $0.03878 | $12.62万 | $1,341.12万 | -5.11% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.40% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.97万 | $6,235.18万 | -2.27% |
| 595 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.26万 | $521.45万 | -5.18% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -5.05% |
| 199 |
GGravity
|
$0.00321 | $0.00356 | $0.00319 | $80.12万 | $2,443.61万 | -8.55% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 370 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.48万 | $206.83万 | -5.00% |
相关站点
共 40 个
Lisk _加密货币行情
Bitcoin Cash _BTC行情
Ondo _数字货币市值
INTWB _币种排行
Initia _BTC行情
SNDKB _比特币行情
KORUB _加密货币行情
Ethereum _数字货币市值
Plasma _币种排行
Injective _以太坊ETH价格
INTCB _比特币行情
Hedera _比特币
Ethereum _BTC行情
1000CAT _BTC行情
MRVLB _BTC行情
Filecoin _加密货币行情
SKHYB _BTC行情
AAPLB _BTC行情
AAPLB _加密货币行情
MUB _数字货币市值
RWUSD _以太坊ETH价格
MUB _数字货币市值
SNDKB _比特币行情
Near Protocol _BTC行情
QQQB _币种排行
Huma Finance _比特币
TQQQB _BTC行情
THORChain _BTC行情
RWUSD _币种排行
PAX Gold _数字货币市值
AAPLB _币种排行
CRCLB _数字货币市值
TONToken _币种排行
Quant _以太坊ETH价格
Ethena _比特币行情
Holo _比特币行情
Bubblemaps _数字货币市值
AMDB _比特币
Pepe _BTC行情
Mitosis _BTC行情