Aave
AAVE · 美元计价
$125.98
-7.14%
≈ ￥831.468
(-$9.68)
更新于 2026-11-03 10:05:02
24H 最高$136.18
24H 最低$125.71
今日开盘$135.66
24H 成交量$2,281.30万
流通市值$19.63亿
24H 涨跌额(-$9.68)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKArk
|
$0.1608 | $0.1727 | $0.1606 | $40.40万 | $3,327.70万 | -4.91% |
| 23 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,455.31万 | $22.85亿 | -8.00% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.22万 | $1,199.34万 | 0.25% |
| 397 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001265 | $32.56万 | $273.22万 | -6.62% |
| 477 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $22.42万 | $1,231.27万 | -2.14% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00742 | $317.30万 | $167.70万 | -7.92% |
| 11 |
SNDKBSNDKB
|
$1098 | $1,197.98 | $1,068.90 | $5,318.56万 | — | -6.55% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.79万 | — | 0.18% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
| 599 |
CATICatizen
|
$0.03981 | $0.04168 | $0.03947 | $12.17万 | $1,341.12万 | -3.37% |
| 451 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.87万 | — | -1.32% |
| 306 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.09万 | $6,235.18万 | -3.06% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.10% |
| 609 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -5.00% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.15万 | $2,443.61万 | -9.70% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.45万 | $206.83万 | -3.36% |
相关站点
共 40 个
MSTRB _BTC行情
Gram _比特币
Gitcoin _比特币行情
LITEB _比特币行情
TRON _加密货币行情
Hedera _比特币
Arbitrum _比特币
Origin _以太坊ETH价格
BEAMX _比特币
Internet _币种排行
CRCLB _BTC行情
Filecoin _数字货币市值
Huma Finance _数字货币市值
Near Protocol _比特币行情
Holo _比特币行情
BFUSD _比特币行情
ZAMA _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
SNDKB _加密货币行情
USD1 _BTC行情
Eigenlayer _BTC行情
Worldcoin _比特币
NBISB _以太坊ETH价格
Mitosis _币种排行
Litecoin _比特币
AMDB _BTC行情
SNDKB _BTC行情
Stellar _数字货币市值
Caldera _加密货币行情
Near Protocol _比特币行情
Cardano _币种排行
MSTRB _以太坊ETH价格
Tether Gold _比特币
USDC _比特币行情
Ondo _加密货币行情
AAPLB _比特币
Uniswap _比特币行情
Origin _币种排行
RWUSD _币种排行