Alchemy Pay
ACH · 美元计价
$0.00432
0.94%
≈ ￥0.028512
($0.00)
更新于 2026-11-10 01:20:03
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$15.76万
流通市值$2,110.42万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ARKArk
|
$0.155 | $0.1566 | $0.1478 | $37.12万 | $3,101.14万 | 0.13% |
| 21 |
ENAEthena
|
$0.1542 | $0.1576 | $0.1441 | $3,189.12万 | $20.53亿 | 1.38% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.14万 | $1,059.52万 | -0.56% |
| 525 |
TOWNSTowns
|
$0.0011 | $0.001126 | $0.001006 | $22.50万 | $232.38万 | -0.27% |
| 576 |
CChainbase
|
$0.0739 | $0.0757 | $0.07 | $17.94万 | $1,157.95万 | 1.93% |
| 202 |
MITOMitosis
|
$0.00706 | $0.00728 | $0.00662 | $90.35万 | $136.88万 | 1.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.26 | $904.83 | $790.72 | $4,795.45万 | $1.10亿 | 7.63% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 613 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.61万 | — | 1.49% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 645 |
HIMSBHIMSB
|
$23.97 | $26.26 | $23.81 | $10.47万 | — | -7.34% |
| 524 |
CATICatizen
|
$0.03851 | $0.04006 | $0.03476 | $22.53万 | $1,193.21万 | 5.45% |
| 372 |
CGPTChainGPT
|
$0.01816 | $0.01844 | $0.01685 | $41.32万 | $1,657.35万 | 2.25% |
| 170 |
GALAGala
|
$0.001548 | $0.001581 | $0.001442 | $117.44万 | $5,724.92万 | 1.98% |
| 346 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $46.03万 | $415.51万 | 4.66% |
| 537 |
TNSRTensor
|
$0.0253 | $0.0258 | $0.0233 | $21.46万 | $978.04万 | 1.61% |
| 314 |
GGravity
|
$0.00306 | $0.00311 | $0.00285 | $52.11万 | $2,158.30万 | 2.34% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 454 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.07万 | $190.68万 | 0.46% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Pump.fun _加密货币行情
StraitsX USD _比特币
USD1 _加密货币行情
波场 _数字货币市值
Worldcoin _币种排行
StraitsX USD _比特币行情
瑞波币 _比特币
Quant _比特币行情
Ethena _加密货币行情
Artificial _加密货币行情
Hyperliquid _BTC行情
比特现金 _币种排行
Pump.fun _比特币行情
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _币种排行
Near Protocol _币种排行
First Digital _币种排行
达世币 _以太坊ETH价格
KORUB _比特币行情
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _币种排行
LayerZero _数字货币市值
BFUSD _BTC行情
Ripple USD _BTC行情
Worldcoin _加密货币行情
ONEchain _BTC行情
Initia _比特币
Uniswap _币种排行
Polkadot _比特币
Pudgy Penguins _比特币
Ether.fi _BTC行情
比特币
恒星币 _以太坊ETH价格
Ripple USD _币种排行
达世币 _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _比特币