艾达币
ADA · 美元计价
$0.1772
-0.45%
≈ ￥1.1695
(-$0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.178
24H 成交量$1,415.00万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ARKArk
|
$0.1501 | $0.1566 | $0.1496 | $18.41万 | $3,101.79万 | -1.90% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1461 | $2,707.03万 | $20.84亿 | 0.79% |
| 589 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.37万 | $1,053.87万 | -1.41% |
| 550 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001046 | $16.58万 | $232.31万 | -0.46% |
| 599 |
CChainbase
|
$0.0738 | $0.0757 | $0.0705 | $12.23万 | $1,182.74万 | 0.82% |
| 223 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $73.58万 | $141.10万 | 1.43% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.34 | $904.83 | $790.72 | $5,406.76万 | $1.10亿 | 4.97% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 568 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.82万 | — | 2.24% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 460 |
HIMSBHIMSB
|
$22.23 | $26.26 | $20.65 | $24.67万 | — | -14.66% |
| 575 |
CATICatizen
|
$0.03815 | $0.04006 | $0.03518 | $14.45万 | $1,252.76万 | 5.50% |
| 376 |
CGPTChainGPT
|
$0.01817 | $0.01845 | $0.01709 | $35.73万 | $1,706.22万 | 3.83% |
| 205 |
GALAGala
|
$0.001522 | $0.001581 | $0.001473 | $82.03万 | $5,856.77万 | 0.00% |
| 272 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.72万 | $434.45万 | 5.63% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.40万 | $985.52万 | -0.41% |
| 353 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $38.95万 | $2,211.89万 | -0.33% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $20.11万 | $191.13万 | -0.46% |
相关站点
共 40 个
比特币
Prometeus _币种排行
Gains Network _数字货币市值
恒星币 _BTC行情
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _比特币
Zama _比特币
LayerZero _币种排行
BitTensor _数字货币市值
波场 _比特币
Zama _数字货币市值
Aptos _以太坊ETH价格
Gram _比特币
以太坊 _BTC行情
Avalanche _数字货币市值
Zilliqa _BTC行情
JUST _数字货币市值
LayerZero _币种排行
比特现金 _比特币行情
SNXXB _数字货币市值
Pump.fun _比特币行情
艾达币 _BTC行情
JUST _币种排行
Tether Gold _比特币
BFUSD _加密货币行情
RWUSD _数字货币市值
PAX Gold _比特币行情
Arbitrum _币种排行
Zama _币种排行
Gains Network _比特币
PancakeSwap _比特币行情
Zilliqa _比特币行情
Ripple USD _BTC行情
瑞波币 _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _BTC行情
Initia _数字货币市值
Tether Gold _比特币行情
ONEchain _BTC行情