ADBEB
ADBEB · 美元计价
$251.92
0.78%
≈ ￥1662.67
($1.96)
更新于 2026-11-03 12:20:01
24H 最高$255.18
24H 最低$248.35
今日开盘$249.96
24H 成交量$12.09万
流通市值—
24H 涨跌额($1.96)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $39.61万 | $3,327.70万 | -6.81% |
| 22 |
ENAEthena
|
$0.1704 | $0.1855 | $0.1677 | $2,501.25万 | $22.85亿 | -8.09% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.38万 | $1,199.34万 | -1.70% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001239 | $32.95万 | $273.22万 | -7.69% |
| 462 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.57万 | $1,231.27万 | -1.40% |
| 88 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $315.55万 | $167.70万 | -4.19% |
| 11 |
SNDKBSNDKB
|
$1082.36 | $1,197.98 | $1,068.90 | $5,243.69万 | — | -9.40% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 591 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03888 | $12.96万 | $1,341.12万 | -4.57% |
| 450 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.44万 | — | -1.26% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $44.99万 | $6,235.18万 | -3.05% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.33万 | $521.45万 | -5.41% |
| 604 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.52万 | $1,062.45万 | -5.34% |
| 196 |
GGravity
|
$0.00326 | $0.00366 | $0.0032 | $82.59万 | $2,443.61万 | -9.95% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.77% |
相关站点
共 40 个
Huma Finance _币种排行
Aave _以太坊ETH价格
MSTRB _比特币
Filecoin _币种排行
BEAMX _币种排行
Pendle _数字货币市值
CRCLB _数字货币市值
United Stables _以太坊ETH价格
SNXXB _币种排行
Cardano _数字货币市值
SKHYB _币种排行
Injective _币种排行
Filecoin _加密货币行情
INTWB _币种排行
Hedera _数字货币市值
Haedal _比特币行情
1000CAT _比特币行情
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
Bitcoin _加密货币行情
INTWB _以太坊ETH价格
THORChain _以太坊ETH价格
Eigenlayer _币种排行
Pepe _比特币行情
XRP _比特币
Eigenlayer _比特币行情
TRON _以太坊ETH价格
XRP _加密货币行情
Worldcoin _数字货币市值
Gram _比特币
Hedera _数字货币市值
MSTRB _比特币行情
Aster _BTC行情
First Digital _币种排行
Holo _以太坊ETH价格
RWUSD _加密货币行情
TONToken _数字货币市值
Lisk _BTC行情
XRP _数字货币市值
Pudgy Penguins _币种排行