AMDB
AMDB · 美元计价
$480.32
-0.40%
≈ ￥3170.11
(-$1.91)
更新于 2026-11-04 21:10:04
24H 最高$534.17
24H 最低$471.98
今日开盘$482.23
24H 成交量$284.73万
流通市值—
24H 涨跌额(-$1.91)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ARKArk
|
$0.1619 | $0.1675 | $0.1559 | $25.26万 | $3,289.06万 | -2.12% |
| 22 |
ENAEthena
|
$0.179 | $0.1853 | $0.1673 | $2,784.32万 | $22.91亿 | 4.43% |
| 374 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.97万 | $1,199.34万 | -1.96% |
| 426 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $26.46万 | $273.22万 | 3.61% |
| 609 |
CChainbase
|
$0.076 | $0.0789 | $0.0741 | $11.72万 | $1,231.27万 | -3.31% |
| 232 |
MITOMitosis
|
$0.00719 | $0.00768 | $0.007 | $66.57万 | $167.70万 | -4.13% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.66 | $1,154.17 | $1,050.00 | $3,292.19万 | $1.10亿 | -3.11% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 437 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $25.47万 | — | -6.21% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 673 |
HIMSBHIMSB
|
$25.92 | $26.44 | $24.89 | $5.84万 | — | 2.01% |
| 519 |
CATICatizen
|
$0.04055 | $0.04137 | $0.0387 | $18.35万 | $2,679.96万 | 1.48% |
| 312 |
CGPTCGPT
|
$0.01721 | $0.01849 | $0.01655 | $44.89万 | — | -6.52% |
| 288 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001585 | $50.42万 | $8,535.33万 | -1.31% |
| 604 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0576 | $12.24万 | $521.45万 | 1.01% |
| 554 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.81万 | $1,062.45万 | 0.37% |
| 363 |
GGravity
|
$0.00326 | $0.00331 | $0.00307 | $35.66万 | $2,443.61万 | 0.31% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 626 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $10.90万 | $206.83万 | -0.43% |
相关站点
共 40 个
Filecoin _币种排行
Haedal _BTC行情
BEB _比特币行情
Quant _比特币
瑞波币 _比特币
Ondo _以太坊ETH价格
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
Official Trump _加密货币行情
MarsCoin _币种排行
Bittensor _以太坊ETH价格
Bittensor _以太坊ETH价格
LayerZero _比特币行情
Filecoin _BTC行情
波场 _币种排行
莱特币 _比特币行情
United Stables _数字货币市值
TQQQB _比特币行情
MegaETH _比特币行情
Solana _BTC行情
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
达世币 _比特币
Arbitrum _加密货币行情
Plasma _比特币行情
PAX Gold _加密货币行情
Chainlink _比特币
MarsCoin _比特币
比特币 _比特币行情
Hedera _数字货币市值
Starknet _数字货币市值
Gram _比特币
PAX Gold _比特币行情
Bubblemaps _加密货币行情
波场 _币种排行
Tether Gold _币种排行
TQQQB _以太坊ETH价格
应用链 _数字货币市值
POL _加密货币行情
SNXXB _比特币行情