Aster
ASTER · 美元计价
$0.6446
-5.61%
≈ ￥4.2544
(-$0.04)
更新于 2026-11-09 08:45:02
24H 最高$0.6835
24H 最低$0.6308
今日开盘$0.6829
24H 成交量$664.65万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $86.78万 | $3,101.14万 | -0.33% |
| 17 |
ENAEthena
|
$0.151 | $0.1579 | $0.1441 | $2,088.03万 | $20.53亿 | -4.31% |
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.41万 | $1,059.52万 | -4.87% |
| 494 |
TOWNSTowns
|
$0.001089 | $0.001171 | $0.001006 | $19.14万 | $232.38万 | -7.00% |
| 560 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,157.95万 | -1.77% |
| 76 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00676 | $299.33万 | $136.88万 | -14.09% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820 | $858.45 | $806.40 | $1,467.09万 | $1.10亿 | -1.94% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.20万 | — | -1.97% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.73 | $26.09 | $25.38 | $1.03万 | — | -1.15% |
| 254 |
CATICatizen
|
$0.03591 | $0.03989 | $0.03476 | $55.03万 | $1,193.21万 | -8.56% |
| 481 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01685 | $20.54万 | $1,657.35万 | 0.35% |
| 173 |
GALAGala
|
$0.001513 | $0.001561 | $0.001442 | $85.28万 | $5,724.92万 | -2.83% |
| 304 |
YBYield Basis
|
$0.0462 | $0.0509 | $0.0436 | $43.24万 | $415.51万 | -8.70% |
| 510 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.69万 | $978.04万 | -5.06% |
| 363 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.54万 | $2,158.30万 | -2.94% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.31万 | $190.68万 | -4.43% |
相关站点
共 40 个
达世币 _比特币
CyberConnect _比特币行情
Uniswap _比特币行情
Hyperliquid _BTC行情
Aave _BTC行情
Virtuals _比特币行情
KORUB _比特币行情
First Neiro _币种排行
EUR _比特币
Celestia _以太坊ETH价格
Aerodrome _比特币
Sui _加密货币行情
Sign _比特币
Chainlink _加密货币行情
USDC _以太坊ETH价格
应用链 _比特币行情
Filecoin _数字货币市值
Ripple USD _BTC行情
Internet _加密货币行情
ONEchain _加密货币行情
StraitsX USD _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
Aave _以太坊ETH价格
应用链 _以太坊ETH价格
Holo _BTC行情
牛来 _BTC行情
Plasma _比特币行情
Aptos _比特币
CyberConnect _BTC行情
Meteora _币种排行
Reserve Rights _加密货币行情
Sign _以太坊ETH价格
比特币 _BTC行情
Internet _比特币行情
Sui _数字货币市值
Tether Gold _BTC行情
Celo _BTC行情
瑞波币 _以太坊ETH价格
Uniswap _比特币行情