Audius
AUDIO · 美元计价
$0.01312
-0.15%
≈ ￥0.086592
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.01325
24H 最低$0.01277
今日开盘$0.01314
24H 成交量$24.31万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $37.06万 | $3,327.70万 | -2.79% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,221.74万 | $22.85亿 | -4.30% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.26% |
| 410 |
TOWNSTowns
|
$0.001198 | $0.001333 | $0.001165 | $30.22万 | $273.22万 | -9.65% |
| 491 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.13万 | $1,231.27万 | -0.90% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $268.99万 | $167.70万 | -10.75% |
| 11 |
SNDKBSNDKB
|
$1110.07 | $1,182.45 | $1,068.90 | $4,972.12万 | — | -5.43% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.16 | $28.47 | $25.12 | $3.35万 | — | -10.24% |
| 597 |
CATICatizen
|
$0.0396 | $0.04168 | $0.03878 | $12.52万 | $1,341.12万 | -3.81% |
| 450 |
CGPTCGPT
|
$0.01827 | $0.01869 | $0.01761 | $26.11万 | — | -0.81% |
| 363 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.51万 | $6,235.18万 | 0.30% |
| 634 |
YBYield Basis
|
$0.0593 | $0.0612 | $0.0585 | $8.99万 | $521.45万 | -2.95% |
| 561 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.73万 | $1,062.45万 | -1.46% |
| 239 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $63.74万 | $2,443.61万 | -5.78% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.09万 | $206.83万 | -0.86% |
相关站点
共 40 个
THORChain _数字货币市值
Hedera _比特币行情
Uniswap _比特币
Pendle _币种排行
Ondo _数字货币市值
Sui _以太坊ETH价格
CRCLB _币种排行
BFUSD _币种排行
PAX Gold _比特币
Caldera _BTC行情
AAPLB _币种排行
Gitcoin _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _加密货币行情
TSLAB _比特币行情
Artificial _加密货币行情
Caldera _比特币行情
Haedal _加密货币行情
Initia _以太坊ETH价格
INTCB _BTC行情
TRON _比特币
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Pepe _比特币行情
Aptos _比特币
SNDKB _比特币
Arbitrum _比特币行情
BNB _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _加密货币行情
TRON _数字货币市值
SOXLB _数字货币市值
ZAMA _币种排行
Celo _加密货币行情
Aave _数字货币市值
Hyperliquid _比特币
Aerodrome _以太坊ETH价格
Near Protocol _比特币
Uniswap _币种排行