Axie Infinity
AXS · 美元计价
$0.814
-1.69%
≈ ￥5.3724
(-$0.01)
更新于 2026-11-09 00:40:02
24H 最高$0.834
24H 最低$0.811
今日开盘$0.828
24H 成交量$31.62万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $67.19万 | $3,052.82万 | 1.04% |
| 17 |
ENAEthena
|
$0.1535 | $0.1592 | $0.1523 | $1,235.77万 | $20.96亿 | -2.79% |
| 493 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0357 | $12.41万 | $1,086.10万 | -4.02% |
| 505 |
TOWNSTowns
|
$0.001107 | $0.0012 | $0.001104 | $11.56万 | $242.28万 | -6.98% |
| 540 |
CChainbase
|
$0.0721 | $0.075 | $0.0718 | $9.68万 | $1,160.93万 | -3.48% |
| 46 |
MITOMitosis
|
$0.00714 | $0.00885 | $0.00707 | $407.18万 | $162.56万 | -13.77% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $839.63 | $827.33 | $397.60万 | $1.10亿 | 0.47% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.44万 | — | 0.00% |
| 164 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 671 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.86 | $4,651.97 | — | -0.35% |
| 236 |
CATICatizen
|
$0.03685 | $0.04 | $0.03648 | $47.55万 | $1,278.81万 | -6.94% |
| 524 |
CGPTChainGPT
|
$0.01764 | $0.01779 | $0.01721 | $10.53万 | $1,610.29万 | 1.32% |
| 223 |
GALAGala
|
$0.001519 | $0.001568 | $0.001517 | $50.29万 | $5,844.60万 | -2.50% |
| 215 |
YBYield Basis
|
$0.0479 | $0.0518 | $0.0475 | $52.66万 | $437.12万 | -4.96% |
| 554 |
TNSRTensor
|
$0.0249 | $0.0261 | $0.0249 | $8.72万 | $1,000.55万 | -3.86% |
| 366 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $25.86万 | $2,190.49万 | -1.95% |
| 411 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.46万 | $198.22万 | -3.10% |
相关站点
共 40 个
Artificial _数字货币市值
Holo _加密货币行情
Reserve Rights _加密货币行情
RNDR _比特币
BFUSD _数字货币市值
艾达币 _加密货币行情
大零币 _币种排行
比特币 _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _比特币
Near Protocol _比特币行情
应用链 _比特币行情
Internet _BTC行情
Injective _以太坊ETH价格
OpenLedger _BTC行情
Uniswap _加密货币行情
Thena _BTC行情
Meteora _数字货币市值
Polygon _比特币行情
Caldera _比特币
Gram _比特币行情
Filecoin _加密货币行情
大零币 _以太坊ETH价格
Vanar Chain _比特币
RWUSD _数字货币市值
Hamster Kombat _以太坊ETH价格
Sui _加密货币行情
Huma Finance _币种排行
Arbitrum _BTC行情
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
Wrapped _加密货币行情
ONEchain _比特币
Solana _加密货币行情
Sui _比特币行情
Artificial _比特币
大零币 _币种排行
USD1 _比特币
比特现金 _比特币行情
Bubblemaps _币种排行