BEAMX
BEAMX · 美元计价
$0.004456
-19.60%
≈ ￥0.02941
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.005746
24H 最低$0.004402
今日开盘$0.005542
24H 成交量$952.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ARKArk
|
$0.1652 | $0.1727 | $0.163 | $39.41万 | $3,327.70万 | 0.12% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,571.61万 | $22.85亿 | -5.98% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $61.21万 | $1,199.34万 | -2.43% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.52万 | $273.22万 | -5.38% |
| 503 |
CChainbase
|
$0.0788 | $0.0804 | $0.0765 | $20.63万 | $1,231.27万 | 2.74% |
| 88 |
MITOMitosis
|
$0.0081 | $0.00924 | $0.0078 | $325.23万 | $167.70万 | 1.50% |
| 11 |
SNDKBSNDKB
|
$1086.78 | $1,197.98 | $1,068.90 | $5,230.17万 | — | -6.91% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.20万 | — | 0.88% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.21 | $3.01万 | — | -9.24% |
| 613 |
CATICatizen
|
$0.03967 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.50% |
| 436 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.74万 | — | -1.37% |
| 286 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.41% |
| 581 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.63万 | $521.45万 | -5.11% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 161 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $108.45万 | $2,443.61万 | -9.65% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
相关站点
共 40 个
MRVLB _比特币行情
Zcash _数字货币市值
Uniswap _加密货币行情
NFPrompt _数字货币市值
MegaETH _币种排行
Aptos _以太坊ETH价格
Pendle _币种排行
Pudgy Penguins _加密货币行情
Gram _比特币
Aerodrome _数字货币市值
LITEB _比特币行情
Eigenlayer _比特币行情
Stacks _比特币
Stacks _加密货币行情
牛来 _以太坊ETH价格
BNB _币种排行
Pendle _以太坊ETH价格
Celo _加密货币行情
XRP _以太坊ETH价格
RedStone _币种排行
USDC _币种排行
KORUB _BTC行情
Ethena USDe _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _数字货币市值
Stacks _以太坊ETH价格
Holo _加密货币行情
NBISB _加密货币行情
RedStone _比特币行情
SNXXB _加密货币行情
牛来 _以太坊ETH价格
THORChain _BTC行情
RWUSD _以太坊ETH价格
KORUB _BTC行情
LITEB _加密货币行情
MARSCOIN _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _BTC行情
Aave _比特币行情
TONToken _以太坊ETH价格