BOOK OF MEME

BOME · 美元计价

$0.0006194

-1.64% ≈ ￥0.00408804 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0006303

24H 最低$0.0006067

今日开盘$0.0006297

24H 成交量$27.11万

流通市值$4,255.29万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ARKArk	$0.1535	$0.1583	$0.1521	$9.45万	$3,084.40万	-2.97%
19	ENAEthena	$0.1577	$0.1654	$0.156	$1,041.64万	$21.37亿	-4.08%
459	ZKPPanther Protocol	$0.0371	$0.0388	$0.0368	$15.20万	$1,124.94万	-4.38%
551	TOWNSTowns	$0.001171	$0.001205	$0.00116	$9.33万	$252.23万	-2.66%
369	CChainbase	$0.0735	$0.0786	$0.0718	$23.85万	$1,193.56万	-5.89%
40	MITOMitosis	$0.00812	$0.0086	$0.00677	$498.87万	$157.75万	19.94%
41	SNDKBSanDisk (bStocks Tokenized Sto	$834.37	$845.99	$825.60	$482.72万	$1.10亿	-1.31%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.00%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
676	HIMSBHIMSB	$25.97	$26.15	$25.90	$6,051.78	—	-0.46%
588	CATICatizen	$0.03952	$0.04072	$0.03877	$6.27万	$1,296.11万	-2.15%
374	CGPTChainGPT	$0.0174	$0.01791	$0.01721	$23.37万	$1,642.47万	-0.12%
258	GALAGala	$0.001559	$0.001604	$0.001537	$44.32万	$5,900.19万	-2.68%
115	YBYield Basis	$0.0509	$0.0571	$0.0494	$109.97万	$447.31万	-10.70%
577	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.77万	$1,019.90万	-2.65%
325	GGravity	$0.00306	$0.00311	$0.00303	$30.83万	$2,226.83万	-1.29%
416	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.81万	$197.11万	-0.88%