Celo
CELO · 美元计价
$0.07362
2.05%
≈ ￥0.485892
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.07388
24H 最低$0.07069
今日开盘$0.07214
24H 成交量$1,050.64万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ARKArk
|
$0.1673 | $0.1692 | $0.1593 | $36.27万 | $3,327.70万 | -0.06% |
| 23 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,324.55万 | $22.85亿 | -2.98% |
| 392 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.52万 | $1,199.34万 | 1.48% |
| 411 |
TOWNSTowns
|
$0.001241 | $0.00133 | $0.001165 | $31.02万 | $273.22万 | -5.34% |
| 485 |
CChainbase
|
$0.0787 | $0.0804 | $0.0756 | $21.56万 | $1,231.27万 | 1.16% |
| 113 |
MITOMitosis
|
$0.00751 | $0.00899 | $0.00702 | $191.39万 | $167.70万 | -12.37% |
| 12 |
SNDKBSNDKB
|
$1135.03 | $1,177.37 | $1,068.90 | $4,596.72万 | — | -2.16% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.03万 | — | 0.89% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.73 | $28.47 | $25.12 | $3.36万 | — | -7.88% |
| 595 |
CATICatizen
|
$0.04007 | $0.04168 | $0.03878 | $12.94万 | $1,341.12万 | -1.96% |
| 453 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $25.91万 | — | 0.05% |
| 373 |
GALAGala
|
$0.001699 | $0.001708 | $0.001624 | $35.38万 | $6,235.18万 | 1.98% |
| 642 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $8.74万 | $521.45万 | -0.83% |
| 549 |
TNSRTensor
|
$0.0276 | $0.0278 | $0.0263 | $16.85万 | $1,062.45万 | 0.73% |
| 239 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.01万 | $2,443.61万 | -4.67% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.85% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Artificial _数字货币市值
CRCLB _币种排行
MARSCOIN _币种排行
1000CAT _比特币行情
Bitcoin Cash _BTC行情
1000CAT _加密货币行情
TSLAB _币种排行
Ethereum _加密货币行情
Nomina _比特币行情
Pudgy Penguins _比特币行情
SOXLB _比特币行情
Cosmos _以太坊ETH价格
LITEB _加密货币行情
Nomina _比特币行情
Artificial _比特币
NFPrompt _以太坊ETH价格
Aptos _比特币行情
BFUSD _比特币
QQQB _比特币
Gram _比特币行情
Ethena _加密货币行情
Holo _BTC行情
CRCLB _币种排行
MSTRB _比特币行情
QQQB _数字货币市值
Avalanche _以太坊ETH价格
Aptos _比特币
XRP _币种排行
Starknet _比特币行情
Stellar _币种排行
Aerodrome _数字货币市值
Bitcoin _以太坊ETH价格
AMDB _BTC行情
Litecoin _比特币
Official _比特币行情
Stellar _币种排行
BEAMX _比特币行情
XRP _以太坊ETH价格
Hyperliquid _加密货币行情