USD.AI
CHIP · 美元计价
$0.04435
2.50%
≈ ￥0.29271
($0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04327
24H 成交量$89.58万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.42万 | $3,355.45万 | -1.69% |
| 22 |
ENAEthena
|
$0.1864 | $0.1953 | $0.1844 | $1,522.93万 | $25.18亿 | -3.12% |
| 96 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0417 | $175.37万 | $1,270.37万 | -4.99% |
| 480 |
TOWNSTowns
|
$0.001376 | $0.001435 | $0.001361 | $15.87万 | $290.63万 | -3.44% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.96% |
| 235 |
MITOMitosis
|
$0.0075 | $0.00781 | $0.00726 | $59.17万 | $144.69万 | 2.60% |
| 39 |
SNDKBSNDKB
|
$1168.67 | $1,177.42 | $1,147.37 | $645.75万 | — | 1.68% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,868.41 | — | 0.18% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,953.38 | — | 0.00% |
| 390 |
CATICatizen
|
$0.04165 | $0.04614 | $0.04138 | $27.18万 | $1,358.76万 | -0.43% |
| 524 |
CGPTCGPT
|
$0.01841 | $0.01912 | $0.01838 | $12.63万 | — | -3.61% |
| 299 |
GALAGala
|
$0.001725 | $0.001737 | $0.001684 | $41.36万 | $6,499.05万 | 0.35% |
| 499 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.57万 | $562.50万 | -2.60% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -0.35% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $710.49万 | $2,960.34万 | 10.00% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.04万 | $210.57万 | -2.06% |
相关站点
共 40 个
Kite _BTC行情
Dogecoin _数字货币市值
First Digital _比特币
Hashflow _币种排行
Avalanche _以太坊ETH价格
INTWB _比特币
ZAMA _加密货币行情
PancakeSwap _比特币行情
Reserve Rights _币种排行
Cosmos _比特币
Aerodrome _加密货币行情
BNB _数字货币市值
DODO _加密货币行情
Morpho _以太坊ETH价格
Ethereum _以太坊ETH价格
USD1 _BTC行情
Pump.fun _BTC行情
Dash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aerodrome _以太坊ETH价格
Ethereum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _以太坊ETH价格
United Stables _加密货币行情
Vanar Chain _数字货币市值
Ripple USD _加密货币行情
First Digital _加密货币行情
Plasma _数字货币市值
Artificial _数字货币市值
RWUSD _BTC行情
Internet _BTC行情
Quant _比特币
PAX Gold _BTC行情
ZAMA _以太坊ETH价格
United Stables _比特币行情
ZAMA _BTC行情
Bitcoin _加密货币行情
Stellar _加密货币行情
First Digital _比特币行情
INTWB _币种排行