Compound
COMP · 美元计价
$20.35
-1.02%
≈ ￥134.31
(-$0.21)
更新于 2026-11-02 04:35:01
24H 最高$20.91
24H 最低$20.27
今日开盘$20.56
24H 成交量$34.25万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 22 |
ENAEthena
|
$0.1817 | $0.1918 | $0.1788 | $1,512.74万 | $24.66亿 | -3.81% |
| 106 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.11万 | $1,242.93万 | -4.00% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.32% |
| 350 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.19万 | $1,285.67万 | 0.52% |
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.0073 | $167.01万 | $150.30万 | 7.39% |
| 37 |
SNDKBSNDKB
|
$1163.14 | $1,177.42 | $1,149.17 | $665.80万 | — | 0.98% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,338.43 | — | -0.18% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 500 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.94万 | $1,345.28万 | -2.08% |
| 521 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $12.44万 | — | -2.47% |
| 343 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.57万 | $6,480.09万 | -0.29% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.55万 | $557.65万 | -3.25% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $763.91万 | $2,655.42万 | 11.68% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
相关站点
共 40 个
Chainlink _BTC行情
Lisk _比特币
BEAMX _BTC行情
Artificial _BTC行情
Vanar Chain _加密货币行情
Dogecoin _币种排行
TRON _BTC行情
Celo _加密货币行情
Pepe _比特币
PancakeSwap _比特币行情
BNB _币种排行
Hemi _数字货币市值
Sophon _加密货币行情
Reserve Rights _以太坊ETH价格
Celestia _BTC行情
Caldera _数字货币市值
Dogecoin _数字货币市值
United Stables _比特币行情
SNDKB _币种排行
牛来 _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _数字货币市值
United Stables _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _比特币行情
Cosmos _以太坊ETH价格
Hyperliquid _币种排行
Caldera _以太坊ETH价格
Gravity _比特币行情
Hashflow _BTC行情
Stellar _币种排行
Initia _比特币行情
SNDKB _比特币行情
Ethereum _以太坊ETH价格
Gram _币种排行
Plasma _比特币行情
Celestia _加密货币行情
Quant _数字货币市值
Morpho _比特币行情