COTI
COTI · 美元计价
$0.00981
-2.39%
≈ ￥0.064746
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01005
24H 成交量$97.45万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.31万 | $3,327.70万 | 0.42% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,526.05万 | $22.85亿 | -6.93% |
| 247 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.87万 | $1,199.34万 | -2.43% |
| 401 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.81% |
| 503 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.31万 | $1,231.27万 | 3.11% |
| 86 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $332.11万 | $167.70万 | 0.50% |
| 11 |
SNDKBSNDKB
|
$1097.07 | $1,197.98 | $1,068.90 | $5,322.40万 | — | -6.40% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.79万 | — | 0.35% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 598 |
CATICatizen
|
$0.03986 | $0.04168 | $0.03947 | $12.19万 | $1,341.12万 | -3.37% |
| 442 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.88万 | — | -1.54% |
| 285 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $51.29万 | $6,235.18万 | -2.87% |
| 584 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.14万 | $521.45万 | -5.27% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 172 |
GGravity
|
$0.00334 | $0.00371 | $0.00333 | $98.05万 | $2,443.61万 | -9.24% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.65万 | $206.83万 | -2.94% |
相关站点
共 40 个
USDC _比特币行情
Filecoin _以太坊ETH价格
TRON _比特币行情
NFPrompt _比特币行情
Litecoin _加密货币行情
USDC _以太坊ETH价格
SOXLB _BTC行情
Holo _币种排行
Ethena USDe _BTC行情
Aptos _比特币行情
Chainlink _数字货币市值
LayerZero _币种排行
Aptos _以太坊ETH价格
PAX Gold _币种排行
Caldera _比特币行情
Initia _币种排行
Lisk _数字货币市值
TQQQB _币种排行
USDC _BTC行情
Eigenlayer _BTC行情
Celestia _加密货币行情
Ondo _以太坊ETH价格
Sophon _加密货币行情
RedStone _比特币
Dogecoin _比特币行情
Worldcoin _币种排行
ZAMA _币种排行
BitTensor _比特币
Filecoin _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
Artificial _比特币
Cardano _加密货币行情
Caldera _加密货币行情
Celestia _加密货币行情
Bitcoin Cash _BTC行情
INTWB _比特币
Aerodrome _比特币
SKHYB _币种排行