CRMB
CRMB · 美元计价
$225.12
-2.06%
≈ ￥1485.79
(-$4.73)
更新于 2026-11-03 14:00:03
24H 最高$232.83
24H 最低$222.87
今日开盘$229.85
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$4.73)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $37.13万 | $3,327.70万 | -4.67% |
| 22 |
ENAEthena
|
$0.1699 | $0.1814 | $0.1677 | $2,422.84万 | $22.85亿 | -5.93% |
| 263 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.28万 | $1,199.34万 | -1.70% |
| 398 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.37% |
| 463 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $24.23万 | $1,231.27万 | 0.26% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00733 | $311.63万 | $167.70万 | -9.14% |
| 11 |
SNDKBSNDKB
|
$1078.55 | $1,192.30 | $1,068.90 | $5,226.14万 | — | -9.37% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 621 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.67万 | — | 0.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.23万 | — | -9.86% |
| 592 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03888 | $12.41万 | $1,341.12万 | -4.79% |
| 453 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.0177 | $25.97万 | — | -1.71% |
| 321 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $43.32万 | $6,235.18万 | -2.37% |
| 591 |
YBYield Basis
|
$0.0593 | $0.0626 | $0.0585 | $12.49万 | $521.45万 | -5.27% |
| 603 |
TNSRTensor
|
$0.0266 | $0.0279 | $0.0265 | $11.68万 | $1,062.45万 | -4.66% |
| 193 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $84.38万 | $2,443.61万 | -8.78% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.79万 | $206.83万 | -4.58% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
First Digital _比特币
Ethereum _比特币
Stellar _加密货币行情
Cosmos _加密货币行情
QQQB _比特币行情
BNB _数字货币市值
USDC _以太坊ETH价格
Ethereum _以太坊ETH价格
Chainlink _加密货币行情
Dogecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
SOXLB _比特币
Polkadot _数字货币市值
Pump.fun _数字货币市值
MRVLB _比特币
Chainlink _数字货币市值
Gram _币种排行
Gitcoin _数字货币市值
Sui _比特币行情
Hedera _以太坊ETH价格
Stellar _数字货币市值
Initia _比特币
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Pepe _比特币行情
Huma Finance _加密货币行情
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Huma Finance _数字货币市值
NBISB _加密货币行情
Sophon _加密货币行情
Pepe _以太坊ETH价格
Quant _币种排行
BitTensor _数字货币市值
INTCB _BTC行情
Gram _币种排行