Curve DAO Token
CRV · 美元计价
$0.2627
-3.42%
≈ ￥1.7338
(-$0.01)
更新于 2026-11-03 19:55:03
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.272
24H 成交量$187.28万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.20万 | $3,327.70万 | -2.72% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,207.57万 | $22.85亿 | -3.69% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.31万 | $1,199.34万 | 2.25% |
| 409 |
TOWNSTowns
|
$0.001204 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -8.65% |
| 485 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.53万 | $1,231.27万 | -0.77% |
| 92 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $270.71万 | $167.70万 | -10.83% |
| 11 |
SNDKBSNDKB
|
$1102.12 | $1,182.45 | $1,068.90 | $4,977.25万 | — | -6.26% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.71% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.27万 | — | -9.72% |
| 597 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.29% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01761 | $19.39万 | — | -1.36% |
| 364 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.62万 | $6,235.18万 | 0.36% |
| 635 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.93万 | $521.45万 | -2.46% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.63万 | $1,062.45万 | -1.82% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.01万 | $2,443.61万 | -4.94% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.13万 | $206.83万 | 0.43% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Bubblemaps _数字货币市值
CRWVB _加密货币行情
AMDB _币种排行
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
Uniswap _比特币行情
TQQQB _加密货币行情
First Digital _数字货币市值
Cosmos _以太坊ETH价格
NBISB _加密货币行情
CRWVB _以太坊ETH价格
Ondo _数字货币市值
Haedal _BTC行情
Starknet _数字货币市值
XRP _以太坊ETH价格
USDC _比特币行情
Bitcoin _比特币
USD1 _加密货币行情
NBISB _币种排行
Huma Finance _加密货币行情
INTWB _币种排行
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
BNB _以太坊ETH价格
MUB _以太坊ETH价格
XRP _币种排行
Solana _BTC行情
Hedera _数字货币市值
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
MUB _数字货币市值
USDC _比特币行情
Bitcoin _币种排行
PAX Gold _以太坊ETH价格
Aster _数字货币市值
BNCB _加密货币行情
Bitcoin _比特币
Mitosis _比特币行情
TSLAB _数字货币市值