Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.80万 | $3,289.06万 | -2.17% |
| 22 |
ENAEthena
|
$0.1795 | $0.1853 | $0.1673 | $2,772.56万 | $22.91亿 | 4.48% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0411 | $0.0384 | $32.95万 | $1,199.34万 | -2.43% |
| 429 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.05万 | $273.22万 | 1.53% |
| 634 |
CChainbase
|
$0.0763 | $0.0786 | $0.0741 | $9.95万 | $1,231.27万 | -2.43% |
| 238 |
MITOMitosis
|
$0.00724 | $0.00768 | $0.007 | $64.70万 | $167.70万 | -4.36% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1088.87 | $1,154.17 | $1,050.00 | $3,387.78万 | $1.10亿 | -3.68% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 421 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.95万 | — | -7.37% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 671 |
HIMSBHIMSB
|
$26.06 | $26.44 | $24.89 | $5.80万 | — | 1.24% |
| 524 |
CATICatizen
|
$0.04042 | $0.04137 | $0.0387 | $17.86万 | $2,679.96万 | 0.32% |
| 304 |
CGPTCGPT
|
$0.01699 | $0.01849 | $0.01655 | $47.02万 | — | -7.66% |
| 289 |
GALAGALA
|
$0.001667 | $0.001699 | $0.001585 | $49.86万 | $8,535.33万 | -1.88% |
| 605 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $11.98万 | $521.45万 | 0.67% |
| 557 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.22万 | $1,062.45万 | 0.00% |
| 366 |
GGravity
|
$0.00328 | $0.00331 | $0.00307 | $35.79万 | $2,443.61万 | 0.61% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 613 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $11.36万 | $206.83万 | -0.43% |
相关站点
共 40 个
NFPrompt _币种排行
KORUB _数字货币市值
Aave _加密货币行情
SOXSB _比特币
Injective _加密货币行情
以太坊 _数字货币市值
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _比特币行情
Hedera _数字货币市值
SNXXB _BTC行情
Aave _以太坊ETH价格
Uniswap _币种排行
Pendle _以太坊ETH价格
Ondo _以太坊ETH价格
Official Trump _比特币
Pump.fun _比特币行情
Solana _BTC行情
艾达币 _加密货币行情
Huma Finance _币种排行
RWUSD _币种排行
币安币 _比特币
Uniswap _币种排行
SNXXB _加密货币行情
Polkadot _比特币行情
应用链 _以太坊ETH价格
比特现金 _数字货币市值
POL _BTC行情
NBISB _比特币
Morpho _数字货币市值
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
应用链 _币种排行
Filecoin _加密货币行情
Pendle _BTC行情
艾达币 _以太坊ETH价格
Aster _加密货币行情