Dogs
DOGS · 美元计价
$0.00003094
-2.34%
≈ ￥0.0002042
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.00003228
24H 最低$0.00003042
今日开盘$0.00003168
24H 成交量$18.96万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.16万 | $3,327.70万 | -2.27% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.84万 | $22.85亿 | -4.82% |
| 265 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $55.24万 | $1,199.34万 | 3.00% |
| 379 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.52万 | $273.22万 | -10.17% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.85万 | $1,231.27万 | -0.65% |
| 92 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $280.13万 | $167.70万 | -9.28% |
| 11 |
SNDKBSNDKB
|
$1114.26 | $1,182.45 | $1,068.90 | $5,050.90万 | — | -5.54% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.05万 | — | -9.78% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.60万 | $1,341.12万 | -4.04% |
| 459 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.45万 | — | -0.50% |
| 337 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.49万 | $6,235.18万 | -0.90% |
| 618 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.78万 | $521.45万 | -3.76% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.19万 | $1,062.45万 | -2.91% |
| 224 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.13万 | $2,443.61万 | -6.09% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 365 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.98万 | $206.83万 | -2.95% |
相关站点
共 40 个
Official _数字货币市值
Ethena USDe _比特币行情
Pump.fun _币种排行
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币
Chainlink _加密货币行情
Tether Gold _比特币
Cosmos _以太坊ETH价格
Gram _数字货币市值
Cardano _BTC行情
TONToken _加密货币行情
ZAMA _以太坊ETH价格
INTWB _以太坊ETH价格
BFUSD _比特币
AMDB _BTC行情
Sui _数字货币市值
CRCLB _比特币行情
USD1 _以太坊ETH价格
SNDKB _比特币
Tether Gold _比特币
SNDKB _加密货币行情
Chainlink _数字货币市值
TQQQB _比特币行情
Pepe _BTC行情
NBISB _币种排行
Official _币种排行
Bitcoin Cash _以太坊ETH价格
GOOGLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pump.fun _比特币行情
Aster _币种排行
BitTensor _加密货币行情
Ethena USDe _加密货币行情
Ondo _以太坊ETH价格
XRP _比特币行情
MUB _BTC行情
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
Worldcoin _比特币