以太坊
ETH · 美元计价
$2424.41
6.63%
≈ ￥16001.11
($150.82)
更新于 2026-11-05 08:55:01
24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2273.59
24H 成交量$8.02亿
流通市值$2,966.04亿
24H 涨跌额($150.82)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.08万 | $3,261.07万 | 2.13% |
| 17 |
ENAEthena
|
$0.1814 | $0.1903 | $0.1673 | $3,895.30万 | $24.47亿 | 5.83% |
| 442 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.09万 | $1,208.37万 | 1.76% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.08% |
| 602 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $14.07万 | $1,236.94万 | 1.43% |
| 229 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $73.72万 | $141.04万 | -0.27% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.79 | $1,147.49 | $1,011.00 | $6,179.22万 | $1.10亿 | -9.66% |
| 368 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 263 |
DJTBDJTB
|
$4.57 | $5.65 | $4.47 | $63.34万 | — | -18.39% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.64万 | — | 5.10% |
| 666 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $8.07万 | $1,337.11万 | 0.96% |
| 273 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.67万 | $1,669.87万 | -2.64% |
| 242 |
GALAGala
|
$0.001691 | $0.001756 | $0.001585 | $69.68万 | $6,424.06万 | 3.11% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.30万 | $539.64万 | 3.69% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.39万 | $1,088.42万 | 2.21% |
| 343 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $43.99万 | $2,363.15万 | 3.13% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 603 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.95万 | $204.33万 | 1.30% |
相关站点
共 40 个
Initia _比特币
TONToken _加密货币行情
Aptos _以太坊ETH价格
恒星币 _币种排行
Pendle _比特币行情
Pepe _以太坊ETH价格
World Liberty _加密货币行情
Bubblemaps _以太坊ETH价格
BEB _以太坊ETH价格
World Liberty _以太坊ETH价格
United Stables _币种排行
Bittensor _币种排行
Arbitrum _以太坊ETH价格
Stacks _数字货币市值
Gram _数字货币市值
EUR _比特币行情
TONToken _BTC行情
KORUB _币种排行
Celestia _币种排行
Solana _BTC行情
Sui _币种排行
Aerodrome _BTC行情
币安币 _比特币
Official Trump _数字货币市值
World Liberty _BTC行情
Plasma _加密货币行情
Pendle _数字货币市值
Plasma _数字货币市值
AAPLB _加密货币行情
BEAMX _比特币行情
波场 _BTC行情
Stacks _币种排行
SOXSB _BTC行情
Zama _比特币行情
Zama _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
Virtuals _BTC行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格