Falcon Finance
FF · 美元计价
$0.08554
-0.12%
≈ ￥0.564564
(-$0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08564
24H 成交量$15.88万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $71.36万 | $3,101.14万 | 0.91% |
| 17 |
ENAEthena
|
$0.1536 | $0.1592 | $0.1515 | $1,414.26万 | $20.53亿 | -2.54% |
| 507 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.21万 | $1,059.52万 | -3.49% |
| 499 |
TOWNSTowns
|
$0.00112 | $0.001178 | $0.001098 | $12.61万 | $232.38万 | -4.76% |
| 557 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $9.17万 | $1,157.95万 | -1.09% |
| 49 |
MITOMitosis
|
$0.00714 | $0.00885 | $0.00687 | $382.88万 | $136.88万 | -11.41% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.94 | $858.45 | $827.33 | $676.47万 | $1.10亿 | 1.83% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 648 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.37万 | — | -0.74% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 674 |
HIMSBHIMSB
|
$25.92 | $26.09 | $25.83 | $4,800.53 | — | -0.38% |
| 225 |
CATICatizen
|
$0.03688 | $0.03989 | $0.03644 | $52.11万 | $1,193.21万 | -6.66% |
| 509 |
CGPTChainGPT
|
$0.01783 | $0.01798 | $0.01721 | $12.03万 | $1,657.35万 | 2.12% |
| 207 |
GALAGala
|
$0.00153 | $0.001568 | $0.00151 | $56.42万 | $5,724.92万 | -1.54% |
| 233 |
YBYield Basis
|
$0.0464 | $0.0518 | $0.0461 | $50.22万 | $415.51万 | -7.75% |
| 550 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.76万 | $978.04万 | -3.49% |
| 378 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.98万 | $2,158.30万 | -2.28% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 345 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $28.55万 | $190.68万 | -3.56% |
相关站点
共 40 个
Plasma _比特币
Ondo _BTC行情
Meteora _币种排行
Worldcoin _比特币行情
牛来 _比特币
Caldera _比特币行情
Reserve Rights _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _加密货币行情
Holo _比特币行情
Artificial _BTC行情
Secret _比特币
以太坊 _数字货币市值
DODO _币种排行
Meteora _币种排行
BEAMX _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _加密货币行情
牛来 _BTC行情
牛来 _以太坊ETH价格
Avalanche _比特币行情
波场 _以太坊ETH价格
Arbitrum _数字货币市值
Celo _BTC行情
Pudgy Penguins _比特币行情
Internet _比特币
BUSD _比特币行情
Aptos _BTC行情
RWUSD _比特币
Celestia _加密货币行情
Sui _比特币行情
Shiba Inu _加密货币行情
CyberConnect _币种排行
COCOS _数字货币市值
Zama _以太坊ETH价格
USDC _比特币
DODO _比特币行情
Act I : The _比特币
BUSD _比特币