Legacy Frax Dollar
FRAX · 美元计价
$0.2413
-4.51%
≈ ￥1.5926
(-$0.01)
更新于 2026-11-03 08:05:01
24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2527
24H 成交量$8.36万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,511.18万 | $22.85亿 | -7.32% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.77万 | $1,199.34万 | -2.43% |
| 401 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.10万 | $273.22万 | -5.03% |
| 501 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.32万 | $1,231.27万 | 2.58% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $332.65万 | $167.70万 | -0.25% |
| 11 |
SNDKBSNDKB
|
$1094.19 | $1,197.98 | $1,068.90 | $5,327.00万 | — | -6.61% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.10万 | — | -9.55% |
| 598 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $12.36万 | $1,341.12万 | -3.85% |
| 443 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $26.71万 | — | -2.34% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.88万 | $6,235.18万 | -3.22% |
| 583 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.07万 | $521.45万 | -5.10% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.27% |
| 176 |
GGravity
|
$0.00334 | $0.00369 | $0.00332 | $96.12万 | $2,443.61万 | -9.24% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
相关站点
共 40 个
Ondo _比特币行情
SKHYB _币种排行
RWUSD _比特币行情
Polkadot _比特币
Celestia _比特币行情
Tether Gold _BTC行情
Initia _加密货币行情
Near Protocol _币种排行
SKHYB _比特币行情
TRON _币种排行
Arbitrum _币种排行
Initia _数字货币市值
SNDKB _加密货币行情
INTCB _数字货币市值
Caldera _比特币行情
Origin _币种排行
CRWVB _数字货币市值
Hedera _以太坊ETH价格
Haedal _数字货币市值
Huma Finance _BTC行情
SKHYB _以太坊ETH价格
SKHYB _以太坊ETH价格
TONToken _比特币
Aptos _比特币行情
Chainlink _加密货币行情
BNB _币种排行
MegaETH _以太坊ETH价格
Hyperliquid _比特币
MARSCOIN _比特币行情
MegaETH _加密货币行情
AMDB _以太坊ETH价格
Origin _数字货币市值
Tether Gold _比特币
Stellar _BTC行情
MRVLB _加密货币行情
BNB _数字货币市值
Celo _加密货币行情
Cardano _币种排行
Pump.fun _以太坊ETH价格
Chainlink _数字货币市值