GENIUS
GENIUS · 美元计价
$0.2973
-0.93%
≈ ￥1.9622
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3001
24H 成交量$43.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.34万 | $3,327.70万 | -0.30% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,557.58万 | $22.85亿 | -6.43% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.78万 | $1,199.34万 | -2.68% |
| 400 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -5.47% |
| 503 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $20.66万 | $1,231.27万 | 1.69% |
| 88 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.0078 | $324.83万 | $167.70万 | 1.50% |
| 11 |
SNDKBSNDKB
|
$1080.79 | $1,197.98 | $1,068.90 | $5,218.00万 | — | -7.27% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.88% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.01万 | — | -9.16% |
| 613 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.57% |
| 434 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $27.93万 | — | -1.43% |
| 287 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $50.77万 | $6,235.18万 | -2.94% |
| 581 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.62万 | $521.45万 | -4.96% |
| 611 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 158 |
GGravity
|
$0.00336 | $0.00376 | $0.00333 | $109.63万 | $2,443.61万 | -9.92% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.24万 | $206.83万 | -3.35% |
相关站点
共 40 个
Ethena USDe _比特币行情
AMDB _BTC行情
XRP _以太坊ETH价格
Plasma _BTC行情
Initia _比特币行情
MARSCOIN _数字货币市值
Polkadot _比特币
ZAMA _加密货币行情
CRWVB _加密货币行情
Dogecoin _比特币行情
Celo _数字货币市值
SKHYB _BTC行情
United Stables _比特币
First Digital _加密货币行情
Pump.fun _加密货币行情
Aster _加密货币行情
Sei _加密货币行情
SKHYB _比特币
XRP _数字货币市值
Bitcoin Cash _比特币
Artificial _BTC行情
Aptos _币种排行
Sei _加密货币行情
BitTensor _以太坊ETH价格
Celo _比特币行情
Near Protocol _币种排行
USDC _比特币行情
NBISB _以太坊ETH价格
Gram _比特币
Solana _比特币
Ripple USD _比特币行情
Litecoin _币种排行
Mitosis _数字货币市值
Holo _比特币
Aster _以太坊ETH价格
QQQB _比特币行情
Stacks _比特币
BitTensor _以太坊ETH价格
KORUB _币种排行
LayerZero _比特币