Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ARKArk
|
$0.1656 | $0.1681 | $0.1593 | $38.02万 | $3,327.70万 | -1.37% |
| 21 |
ENAEthena
|
$0.1716 | $0.1754 | $0.1667 | $2,184.12万 | $22.85亿 | -2.06% |
| 351 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $37.92万 | $1,199.34万 | -0.49% |
| 391 |
TOWNSTowns
|
$0.001244 | $0.001313 | $0.001165 | $32.29万 | $273.22万 | -5.26% |
| 514 |
CChainbase
|
$0.0784 | $0.08 | $0.0756 | $18.98万 | $1,231.27万 | -1.01% |
| 124 |
MITOMitosis
|
$0.00742 | $0.00884 | $0.00702 | $158.61万 | $167.70万 | -15.87% |
| 16 |
SNDKBSNDKB
|
$1136.68 | $1,154.17 | $1,068.90 | $3,047.61万 | — | 0.96% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 639 |
DJTBDJTB
|
$5.78 | $6.05 | $5.64 | $8.95万 | — | -2.03% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.87 | $27.76 | $25.12 | $3.00万 | — | -6.13% |
| 503 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $19.48万 | $1,341.12万 | -2.86% |
| 464 |
CGPTCGPT
|
$0.01844 | $0.01854 | $0.01761 | $23.19万 | — | 0.00% |
| 346 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $38.90万 | $6,235.18万 | 0.90% |
| 645 |
YBYield Basis
|
$0.0602 | $0.0602 | $0.0585 | $8.38万 | $521.45万 | 0.17% |
| 549 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.17万 | $1,062.45万 | 0.00% |
| 234 |
GGravity
|
$0.00325 | $0.00346 | $0.00319 | $65.60万 | $2,443.61万 | -5.80% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 400 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.52万 | $206.83万 | 0.00% |
相关站点
共 40 个
Ethena USDe _币种排行
Chainlink _比特币
Worldcoin _比特币行情
United Stables _比特币行情
SOXSB _以太坊ETH价格
NBISB _数字货币市值
BitTensor _币种排行
Dash _币种排行
Hedera _以太坊ETH价格
TRON _BTC行情
AMDB _比特币
Haedal _加密货币行情
Lisk _加密货币行情
Celo _比特币行情
Solana _币种排行
THORChain _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
BFUSD _比特币行情
Haedal _数字货币市值
Sui _数字货币市值
First Digital _BTC行情
MARSCOIN _以太坊ETH价格
AAPLB _BTC行情
Polygon _以太坊ETH价格
SKHYB _以太坊ETH价格
Stellar _BTC行情
BNCB _比特币
SOXSB _以太坊ETH价格
Holo _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Zcash _BTC行情
THORChain _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _加密货币行情
Bubblemaps _加密货币行情
Gram _BTC行情
United Stables _加密货币行情