GMT
GMT · 美元计价
$0.0062
-5.49%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.00658
24H 最低$0.00618
今日开盘$0.00656
24H 成交量$16.08万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ARKArk
|
$0.1599 | $0.1727 | $0.1593 | $41.10万 | $3,327.70万 | -6.66% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.1677 | $2,513.71万 | $22.85亿 | -9.14% |
| 254 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $59.00万 | $1,199.34万 | -2.66% |
| 393 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.43万 | $273.22万 | -9.18% |
| 470 |
CChainbase
|
$0.0767 | $0.0804 | $0.0765 | $23.33万 | $1,231.27万 | -2.42% |
| 90 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00735 | $314.58万 | $167.70万 | -5.74% |
| 11 |
SNDKBSNDKB
|
$1087.41 | $1,197.98 | $1,068.90 | $5,302.79万 | — | -8.64% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 591 |
CATICatizen
|
$0.03888 | $0.04168 | $0.03888 | $12.92万 | $1,341.12万 | -6.11% |
| 448 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01772 | $26.28万 | — | -2.69% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.99万 | $6,235.18万 | -3.69% |
| 593 |
YBYield Basis
|
$0.059 | $0.0632 | $0.0585 | $12.83万 | $521.45万 | -6.65% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.13万 | $1,062.45万 | -5.67% |
| 197 |
GGravity
|
$0.00321 | $0.00366 | $0.0032 | $83.28万 | $2,443.61万 | -11.57% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
相关站点
共 40 个
Ethena _比特币
Plasma _加密货币行情
BNCB _BTC行情
DRAMB _比特币
Pendle _加密货币行情
Arbitrum _数字货币市值
BFUSD _比特币行情
Dogecoin _BTC行情
TRON _加密货币行情
Worldcoin _币种排行
GOOGLB _币种排行
TSLAB _BTC行情
DRAMB _以太坊ETH价格
Stellar _比特币
Injective _比特币
MSTRB _以太坊ETH价格
Uniswap _BTC行情
1000CAT _数字货币市值
Ondo _比特币
Huma Finance _比特币
Haedal _比特币行情
Bitcoin _BTC行情
AAPLB _比特币行情
Huma Finance _加密货币行情
Sui _币种排行
Bitcoin _币种排行
Dogecoin _数字货币市值
Avalanche _数字货币市值
BitTensor _加密货币行情
KORUB _币种排行
Hedera _比特币
SOXLB _比特币行情
KORUB _加密货币行情
Zcash _加密货币行情
MUB _BTC行情
Gram _以太坊ETH价格
XRP _以太坊ETH价格
Uniswap _币种排行
Nomina _比特币
Gitcoin _加密货币行情