Gains Network
GNS · 美元计价
$0.357
-4.29%
≈ ￥2.3562
(-$0.02)
更新于 2026-11-03 05:50:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.373
24H 成交量$28.25万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.42% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,579.00万 | $22.85亿 | -6.13% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.70万 | $1,199.34万 | -1.71% |
| 400 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.73% |
| 505 |
CChainbase
|
$0.079 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 2.87% |
| 88 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.0078 | $325.48万 | $167.70万 | 0.37% |
| 11 |
SNDKBSNDKB
|
$1087.18 | $1,197.98 | $1,068.90 | $5,236.13万 | — | -6.88% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.21万 | — | 0.53% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.21 | $3.06万 | — | -9.20% |
| 613 |
CATICatizen
|
$0.04001 | $0.04168 | $0.03947 | $11.26万 | $1,341.12万 | -2.70% |
| 438 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.70万 | — | -1.31% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.04万 | $6,235.18万 | -2.06% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.77万 | $521.45万 | -4.16% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -3.23% |
| 161 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $107.70万 | $2,443.61万 | -9.38% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 391 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.65万 | $206.83万 | -2.94% |
相关站点
共 40 个
CRWVB _BTC行情
Bitcoin Cash _比特币
Hedera _比特币
Solana _加密货币行情
Injective _以太坊ETH价格
Bitcoin _比特币
Haedal _数字货币市值
BNB _BTC行情
USD1 _加密货币行情
AMDB _币种排行
Celo _比特币
牛来 _币种排行
Huma Finance _BTC行情
Ripple USD _数字货币市值
Internet _比特币行情
QQQB _数字货币市值
EUR _数字货币市值
NVDAB _加密货币行情
Sui _加密货币行情
SOXLB _比特币
Holo _数字货币市值
Pump.fun _BTC行情
Sui _加密货币行情
Arbitrum _数字货币市值
GOOGLB _加密货币行情
Near Protocol _比特币
Bitcoin Cash _BTC行情
Aerodrome _数字货币市值
Bitcoin Cash _币种排行
USDC _比特币行情
AMDB _比特币
SKHYB _币种排行
Pudgy Penguins _数字货币市值
TQQQB _币种排行
Haedal _以太坊ETH价格
Litecoin _币种排行
Aave _数字货币市值
Gitcoin _BTC行情
Holo _加密货币行情
Initia _比特币行情