INTWB
INTWB · 美元计价
$5.94
-11.61%
≈ ￥39.204
(-$0.78)
更新于 2026-11-04 21:05:02
24H 最高$6.85
24H 最低$5.57
今日开盘$6.72
24H 成交量$263.62万
流通市值—
24H 涨跌额(-$0.78)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ARKArk
|
$0.1627 | $0.1675 | $0.1559 | $25.20万 | $3,289.06万 | -1.57% |
| 21 |
ENAEthena
|
$0.1791 | $0.1853 | $0.1673 | $2,781.76万 | $22.91亿 | 4.13% |
| 374 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.97万 | $1,199.34万 | -1.96% |
| 427 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $26.50万 | $273.22万 | 3.03% |
| 609 |
CChainbase
|
$0.0761 | $0.0789 | $0.0741 | $11.74万 | $1,231.27万 | -2.93% |
| 232 |
MITOMitosis
|
$0.00723 | $0.00768 | $0.007 | $66.97万 | $167.70万 | -2.95% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1084.39 | $1,154.17 | $1,050.00 | $3,255.01万 | $1.10亿 | -3.89% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 448 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $24.48万 | — | -6.21% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 673 |
HIMSBHIMSB
|
$25.79 | $26.44 | $24.89 | $5.83万 | — | 1.50% |
| 516 |
CATICatizen
|
$0.04057 | $0.04137 | $0.0387 | $18.35万 | $2,679.96万 | 1.71% |
| 312 |
CGPTCGPT
|
$0.01716 | $0.01849 | $0.01655 | $44.86万 | — | -6.79% |
| 287 |
GALAGALA
|
$0.001658 | $0.001708 | $0.001585 | $50.50万 | $8,535.33万 | -1.43% |
| 603 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0576 | $12.24万 | $521.45万 | 0.84% |
| 553 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.91万 | $1,062.45万 | 0.37% |
| 363 |
GGravity
|
$0.00326 | $0.00331 | $0.00307 | $35.73万 | $2,443.61万 | 0.31% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 631 |
BARFC Barcelona Fan Token
|
$0.234 | $0.236 | $0.228 | $10.76万 | $206.83万 | 0.86% |
相关站点
共 40 个
以太坊 _比特币
EUR _比特币行情
大零币 _比特币行情
Quant _数字货币市值
JUST _BTC行情
Starknet _BTC行情
Midnight _BTC行情
Ondo _比特币行情
币安币 _比特币行情
牛来 _币种排行
比特币 _数字货币市值
Ripple USD _币种排行
瑞波币 _数字货币市值
TQQQB _比特币行情
以太坊 _BTC行情
PAX Gold _比特币行情
AMDB _比特币
MarsCoin _比特币行情
Solana _比特币行情
POL _比特币行情
莱特币 _以太坊ETH价格
Bubblemaps _比特币
Haedal _比特币
Near Protocol _比特币行情
World Liberty _币种排行
Bubblemaps _币种排行
Avalanche _BTC行情
PAX Gold _比特币
SOXSB _比特币行情
POL _比特币行情
Avalanche _比特币行情
MarsCoin _加密货币行情
SOXSB _数字货币市值
以太坊 _币种排行
LayerZero _加密货币行情
Pepe _以太坊ETH价格
Ethena _BTC行情
Celestia _币种排行
Saga _比特币
USD1 _BTC行情