io.net
IO · 美元计价
$0.133
-2.71%
≈ ￥0.8778
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1367
24H 成交量$37.56万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.13万 | $3,355.45万 | -1.40% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,565.57万 | $25.18亿 | -2.26% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $178.65万 | $1,270.37万 | -3.88% |
| 465 |
TOWNSTowns
|
$0.00138 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -2.06% |
| 513 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 2.57% |
| 295 |
MITOMitosis
|
$0.00734 | $0.0076 | $0.00721 | $43.61万 | $144.69万 | -0.27% |
| 38 |
SNDKBSNDKB
|
$1166.99 | $1,177.42 | $1,147.37 | $639.06万 | — | 1.58% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,657.09 | — | 0.00% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,835.08 | — | 0.11% |
| 393 |
CATICatizen
|
$0.0419 | $0.04614 | $0.04138 | $27.55万 | $1,358.76万 | 1.13% |
| 469 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.01万 | — | -2.38% |
| 300 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.80万 | $6,499.05万 | 1.17% |
| 497 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0636 | $14.75万 | $562.50万 | -1.24% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | 0.70% |
| 34 |
GGravity
|
$0.00389 | $0.00441 | $0.00332 | $675.88万 | $2,960.34万 | 16.47% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $7.91万 | $210.57万 | -2.06% |
相关站点
共 40 个
Succinct _BTC行情
Hedera _比特币
Succinct _BTC行情
Hyperliquid _比特币行情
Kite _比特币行情
CRCLB _BTC行情
LayerZero _币种排行
PAX Gold _BTC行情
United Stables _币种排行
DODO _币种排行
Kite _以太坊ETH价格
TRON _比特币
Renzo _币种排行
LayerZero _以太坊ETH价格
DODO _以太坊ETH价格
Falcon Finance _币种排行
Eigenlayer _以太坊ETH价格
Hyperlane _币种排行
Renzo _以太坊ETH价格
Aave _以太坊ETH价格
Hyperlane _以太坊ETH价格
Amp _加密货币行情
Zcash _数字货币市值
MARSCOIN _BTC行情
Initia _BTC行情
Celo _数字货币市值
USDC _比特币行情
Hyperlane _比特币
Quant _BTC行情
Lisk _BTC行情
Plume _以太坊ETH价格
Tether Gold _比特币
Near Protocol _币种排行
XRP _数字货币市值
Dogecoin _BTC行情
COTI _比特币
Zcash _加密货币行情
Falcon Finance _比特币行情
Pump.fun _比特币
RWUSD _比特币行情