Moonriver
MOVR · 美元计价
$1.028
-4.02%
≈ ￥6.7848
(-$0.04)
更新于 2026-11-03 16:40:02
24H 最高$1.09
24H 最低$1.02
今日开盘$1.071
24H 成交量$53.39万
流通市值$1,310.55万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $34.37万 | $3,327.70万 | -4.24% |
| 23 |
ENAEthena
|
$0.1675 | $0.1814 | $0.1667 | $2,179.55万 | $22.85亿 | -7.10% |
| 270 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.84万 | $1,199.34万 | -0.74% |
| 360 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.00121 | $37.97万 | $273.22万 | -8.84% |
| 471 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.03万 | $1,231.27万 | -1.93% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $299.86万 | $167.70万 | -10.83% |
| 11 |
SNDKBSNDKB
|
$1083.6 | $1,188.98 | $1,068.90 | $5,107.57万 | — | -8.64% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 617 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -4.75% |
| 467 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01761 | $23.56万 | — | -1.83% |
| 335 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.02万 | $6,235.18万 | -2.39% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.79万 | $521.45万 | -4.88% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.84万 | $1,062.45万 | -4.35% |
| 219 |
GGravity
|
$0.00322 | $0.00355 | $0.00319 | $71.70万 | $2,443.61万 | -8.78% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
RedStone _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _比特币行情
AAPLB _币种排行
TSLAB _加密货币行情
Mitosis _比特币行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情
GOOGLB _数字货币市值
Tether Gold _比特币
TONToken _比特币行情
PAX Gold _比特币行情
Pepe _以太坊ETH价格
DRAMB _数字货币市值
EUR _数字货币市值
Polkadot _币种排行
ZAMA _加密货币行情
Gram _比特币行情
BFUSD _比特币
Tether Gold _币种排行
Ripple USD _加密货币行情
Official _加密货币行情
Solana _比特币行情
RedStone _数字货币市值
Pendle _数字货币市值
Cardano _比特币行情
Quant _加密货币行情
TRON _数字货币市值
Hyperliquid _比特币行情
Ondo _比特币
Pendle _比特币
牛来 _数字货币市值
Ethena _比特币行情
PAX Gold _比特币
Ethena _比特币
MARSCOIN _币种排行
DRAMB _数字货币市值
BEAMX _比特币行情
BNB _币种排行