Metal
MTL · 美元计价
$0.2614
-3.72%
≈ ￥1.7252
(-$0.01)
更新于 2026-11-03 05:40:01
24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2715
24H 成交量$21.13万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ARKArk
|
$0.1652 | $0.1727 | $0.163 | $39.41万 | $3,327.70万 | 0.12% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,571.61万 | $22.85亿 | -5.98% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $61.21万 | $1,199.34万 | -2.43% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.52万 | $273.22万 | -5.38% |
| 503 |
CChainbase
|
$0.0788 | $0.0804 | $0.0765 | $20.63万 | $1,231.27万 | 2.74% |
| 88 |
MITOMitosis
|
$0.0081 | $0.00924 | $0.0078 | $325.23万 | $167.70万 | 1.50% |
| 11 |
SNDKBSNDKB
|
$1086.78 | $1,197.98 | $1,068.90 | $5,230.17万 | — | -6.91% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.20万 | — | 0.88% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.21 | $3.01万 | — | -9.24% |
| 613 |
CATICatizen
|
$0.03967 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.50% |
| 436 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.74万 | — | -1.37% |
| 286 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.41% |
| 581 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.63万 | $521.45万 | -5.11% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 161 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $108.45万 | $2,443.61万 | -9.65% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
相关站点
共 40 个
Holo _加密货币行情
MegaETH _比特币行情
GOOGLB _比特币
Celo _BTC行情
Origin _比特币
牛来 _比特币
Haedal _加密货币行情
Aster _比特币行情
Cardano _币种排行
Aerodrome _BTC行情
牛来 _比特币
Sui _比特币行情
Zcash _币种排行
Ondo _比特币行情
Internet _以太坊ETH价格
MARSCOIN _加密货币行情
BitTensor _加密货币行情
RedStone _比特币行情
Aave _比特币
Ethena USDe _数字货币市值
Ondo _比特币行情
LITEB _币种排行
1000CAT _比特币行情
Bitcoin _比特币
AMDB _加密货币行情
Bitcoin Cash _加密货币行情
INTCB _比特币行情
Aster _币种排行
Plasma _BTC行情
Filecoin _加密货币行情
GOOGLB _加密货币行情
USD1 _以太坊ETH价格
GOOGLB _比特币
Holo _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
Worldcoin _币种排行
TONToken _以太坊ETH价格
Polkadot _币种排行
Ethena _加密货币行情