MUUB
MUUB · 美元计价
$16.24
-2.29%
≈ ￥107.184
(-$0.38)
更新于 2026-11-15 20:05:03
24H 最高$16.63
24H 最低$15.50
今日开盘$16.62
24H 成交量$33.49万
流通市值—
24H 涨跌额(-$0.38)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ARKArk
|
$0.139 | $0.1453 | $0.1326 | $29.04万 | $2,820.85万 | -3.94% |
| 19 |
ENAEthena
|
$0.1203 | $0.1278 | $0.11 | $3,805.17万 | $16.34亿 | -5.50% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.26万 | $928.89万 | -7.10% |
| 434 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.60% |
| 465 |
CChainbase
|
$0.064 | $0.0687 | $0.0614 | $23.77万 | $1,055.55万 | -6.71% |
| 161 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $133.86万 | $135.88万 | -14.93% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.92 | $865.50 | $829.50 | $566.91万 | $1.10亿 | -1.26% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.44% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.23 | $19.34 | $18.72 | $5.71万 | — | -0.52% |
| 494 |
CATICatizen
|
$0.03287 | $0.03453 | $0.03031 | $19.79万 | $1,085.15万 | -4.45% |
| 453 |
CGPTChainGPT
|
$0.01539 | $0.01644 | $0.01462 | $26.42万 | $1,472.85万 | -5.87% |
| 144 |
GALAGala
|
$0.001354 | $0.001434 | $0.001258 | $170.95万 | $5,199.66万 | -5.38% |
| 437 |
YBYield Basis
|
$0.0429 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -7.74% |
| 334 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.13万 | $889.05万 | -5.02% |
| 300 |
GGravity
|
$0.00263 | $0.00275 | $0.0025 | $51.38万 | $1,948.39万 | -4.36% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.21万 | $180.74万 | -3.77% |