NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.33万 | $3,289.06万 | -1.03% |
| 22 |
ENAEthena
|
$0.171 | $0.1743 | $0.1667 | $2,066.23万 | $22.91亿 | 0.41% |
| 330 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.95万 | $1,199.34万 | 0.25% |
| 385 |
TOWNSTowns
|
$0.00124 | $0.001304 | $0.001165 | $32.41万 | $273.22万 | -4.25% |
| 528 |
CChainbase
|
$0.0785 | $0.08 | $0.0756 | $17.49万 | $1,231.27万 | 1.95% |
| 130 |
MITOMitosis
|
$0.00749 | $0.0086 | $0.00702 | $148.27万 | $167.70万 | -12.09% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.58 | $1,154.17 | $1,068.90 | $2,719.94万 | $1.10亿 | -0.42% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 658 |
DJTBDJTB
|
$5.93 | $5.96 | $5.64 | $6.56万 | — | -0.50% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.63 | $27.39 | $25.12 | $2.91万 | — | -6.43% |
| 495 |
CATICatizen
|
$0.04021 | $0.04152 | $0.03878 | $19.39万 | $2,679.96万 | -2.47% |
| 472 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $21.29万 | — | 0.94% |
| 343 |
GALAGALA
|
$0.001675 | $0.001708 | $0.001624 | $38.24万 | $8,535.33万 | 1.58% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.07万 | $521.45万 | 1.18% |
| 530 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.41万 | $1,062.45万 | 1.48% |
| 245 |
GGravity
|
$0.00325 | $0.00341 | $0.00319 | $59.31万 | $2,443.61万 | -3.85% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 507 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.41万 | $206.83万 | -1.27% |
相关站点
共 40 个
AMDB _加密货币行情
Ethena _以太坊ETH价格
莱特币 _BTC行情
Aave _币种排行
USDC _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
Haedal _加密货币行情
Pepe _BTC行情
Pepe _比特币
Hashflow _比特币
Near Protocol _BTC行情
狗币 _比特币行情
KORUB _比特币
恒星币 _比特币
Solana _数字货币市值
Cosmos Hub _数字货币市值
KORUB _比特币
1000CAT _加密货币行情
United Stables _加密货币行情
狗币 _币种排行
Aster _数字货币市值
Pudgy Penguins _BTC行情
THORChain _数字货币市值
以太坊 _比特币
Vanar Chain _以太坊ETH价格
PAX Gold _加密货币行情
TQQQB _比特币行情
Pump.fun _比特币行情
Ethena USDe _加密货币行情
Aster _数字货币市值
NFPrompt _加密货币行情
Solana _以太坊ETH价格
1000CAT _比特币
Gitcoin _以太坊ETH价格
Official Trump _比特币行情
AAPLB _比特币
Starknet _比特币行情
Haedal _加密货币行情