OG Fan Token

OG · 美元计价

$2.184

-2.37% ≈ ￥14.4144 (-$0.05)

更新于 2026-11-07 23:55:03

24H 最高$2.24

24H 最低$2.16

今日开盘$2.237

24H 成交量$18.43万

流通市值$919.25万

24H 涨跌额(-$0.05)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ARKArk	$0.1536	$0.1609	$0.1535	$10.28万	$3,199.41万	-4.30%
24	ENAEthena	$0.1581	$0.1679	$0.1577	$1,095.84万	$22.40亿	-5.56%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-1.85%
419	TOWNSTowns	$0.001181	$0.00123	$0.001178	$22.22万	$255.74万	-3.83%
379	CChainbase	$0.0746	$0.0794	$0.0742	$26.65万	$1,226.02万	-1.97%
57	MITOMitosis	$0.00831	$0.00854	$0.00667	$349.66万	$132.07万	21.85%
15	SNDKBSanDisk (bStocks Tokenized Sto	$831	$858.84	$817.56	$1,862.51万	$1.10亿	-2.26%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
678	DJTBDJTB	$4.03	$4.05	$3.94	$1.79万	—	0.50%
188	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
677	HIMSBHIMSB	$26.05	$26.23	$25.09	$1.81万	—	3.46%
650	CATICatizen	$0.03917	$0.0411	$0.03917	$4.01万	$1,331.92万	-3.31%
277	CGPTChainGPT	$0.01738	$0.01791	$0.01683	$41.74万	$1,624.72万	2.90%
267	GALAGala	$0.001557	$0.001644	$0.001552	$44.43万	$6,186.85万	-4.01%
174	YBYield Basis	$0.05	$0.0581	$0.0494	$76.08万	$508.10万	-13.64%
589	TNSRTensor	$0.0258	$0.0266	$0.0256	$8.79万	$1,040.62万	-2.64%
366	GGravity	$0.00307	$0.00316	$0.00305	$28.11万	$2,258.81万	-2.54%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
243	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.37万	$198.66万	-1.76%