OG Fan Token

OG · 美元计价

$2.185

-1.44% ≈ ￥14.421 (-$0.03)

更新于 2026-11-07 20:40:01

24H 最高$2.29

24H 最低$2.16

今日开盘$2.217

24H 成交量$29.71万

流通市值$919.25万

24H 涨跌额(-$0.03)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ARKArk	$0.1559	$0.162	$0.155	$13.20万	$3,199.41万	-3.11%
24	ENAEthena	$0.1612	$0.1718	$0.1604	$1,563.86万	$22.40亿	-3.30%
417	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.25万	$1,129.74万	-1.83%
439	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.40万	$255.74万	-4.37%
398	CChainbase	$0.0754	$0.0794	$0.0746	$27.21万	$1,226.02万	0.13%
95	MITOMitosis	$0.00772	$0.0081	$0.00665	$208.14万	$132.07万	14.03%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835	$912.51	$817.56	$4,357.49万	$1.10亿	-7.36%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
631	DJTBDJTB	$4.03	$4.14	$3.94	$6.77万	—	-2.66%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
607	HIMSBHIMSB	$26.02	$26.23	$24.40	$9.07万	—	-0.04%
656	CATICatizen	$0.03964	$0.0411	$0.03953	$4.83万	$1,331.92万	-2.22%
300	CGPTChainGPT	$0.0175	$0.01791	$0.01673	$41.06万	$1,624.72万	3.61%
248	GALAGala	$0.00156	$0.001644	$0.001559	$53.49万	$6,186.85万	-2.80%
258	YBYield Basis	$0.0516	$0.0587	$0.0513	$50.75万	$508.10万	-11.34%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.32万	$1,040.62万	-2.64%
403	GGravity	$0.00309	$0.00318	$0.00305	$26.94万	$2,258.81万	-1.91%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
288	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$44.61万	$198.66万	0.88%