Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 21:50:01
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ARKArk
|
$0.1398 | $0.145 | $0.1326 | $29.90万 | $2,820.85万 | -3.59% |
| 21 |
ENAEthena
|
$0.1209 | $0.1262 | $0.11 | $3,751.57万 | $16.34亿 | -4.20% |
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0323 | $0.0283 | $36.40万 | $928.89万 | -6.81% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001068 | $0.00094 | $28.52万 | $219.01万 | -3.84% |
| 462 |
CChainbase
|
$0.0643 | $0.0677 | $0.0614 | $23.89万 | $1,055.55万 | -5.02% |
| 172 |
MITOMitosis
|
$0.00638 | $0.00725 | $0.00611 | $117.13万 | $135.88万 | -11.76% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.6 | $865.50 | $829.50 | $566.92万 | $1.10亿 | -0.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $4.02万 | — | 0.00% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.31 | $18.72 | $5.66万 | — | -0.41% |
| 493 |
CATICatizen
|
$0.03321 | $0.03433 | $0.03031 | $19.63万 | $1,085.15万 | -3.23% |
| 450 |
CGPTChainGPT
|
$0.0155 | $0.01633 | $0.01462 | $26.11万 | $1,472.85万 | -5.03% |
| 145 |
GALAGala
|
$0.001361 | $0.00142 | $0.001258 | $169.16万 | $5,199.66万 | -4.09% |
| 433 |
YBYield Basis
|
$0.0431 | $0.0462 | $0.0405 | $28.28万 | $386.75万 | -6.71% |
| 336 |
TNSRTensor
|
$0.0226 | $0.0237 | $0.021 | $44.66万 | $889.05万 | -4.64% |
| 300 |
GGravity
|
$0.00264 | $0.00273 | $0.0025 | $51.44万 | $1,948.39万 | -3.30% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $22.86万 | $180.74万 | -3.32% |