Theta Fuel
TFUEL · 美元计价
$0.00782
-2.01%
≈ ￥0.051612
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.00813
24H 最低$0.00779
今日开盘$0.00798
24H 成交量$5.09万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ARKArk
|
$0.1605 | $0.1727 | $0.1593 | $41.45万 | $3,327.70万 | -6.63% |
| 22 |
ENAEthena
|
$0.1694 | $0.1866 | $0.1677 | $2,556.95万 | $22.85亿 | -9.02% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $59.75万 | $1,199.34万 | -0.98% |
| 398 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.69万 | $273.22万 | -8.54% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0765 | $23.21万 | $1,231.27万 | -2.03% |
| 90 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00735 | $315.54万 | $167.70万 | -8.09% |
| 11 |
SNDKBSNDKB
|
$1093.43 | $1,197.98 | $1,068.90 | $5,302.55万 | — | -8.37% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 592 |
CATICatizen
|
$0.03917 | $0.04168 | $0.03911 | $12.84万 | $1,341.12万 | -5.52% |
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01772 | $26.06万 | — | -2.25% |
| 311 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $45.62万 | $6,235.18万 | -3.73% |
| 596 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.49万 | $521.45万 | -6.03% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.18万 | $1,062.45万 | -5.67% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.00321 | $83.24万 | $2,443.61万 | -11.78% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.52% |
相关站点
共 40 个
First Digital _BTC行情
Eigenlayer _BTC行情
SNXXB _数字货币市值
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _数字货币市值
Injective _币种排行
TQQQB _比特币
BEAMX _BTC行情
Haedal _比特币
NBISB _数字货币市值
SNDKB _比特币
Ondo _比特币
Origin _比特币行情
KORUB _以太坊ETH价格
Zcash _BTC行情
Aster _币种排行
Sophon _加密货币行情
CRCLB _以太坊ETH价格
Ondo _比特币行情
牛来 _BTC行情
GOOGLB _以太坊ETH价格
BFUSD _比特币行情
TRON _比特币行情
INTCB _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _比特币
NBISB _比特币行情
CRWVB _币种排行
牛来 _加密货币行情
SOXLB _比特币
Uniswap _数字货币市值
Internet _以太坊ETH价格
Celo _加密货币行情
GOOGLB _数字货币市值
Quant _加密货币行情
BFUSD _BTC行情
Ethereum _以太坊ETH价格
TSLAB _币种排行
Ondo _比特币行情