宸链观测
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.71
0.30% ≈ ￥196.086 ($0.09)
更新于 2026-11-02 05:05:02
24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
IQ $0.000735 -1.34% KGST $0.01124 +0.01% GPROB $0.95 -1.04% CRDOB $151.35 +0.03% GEVB $863.12 +0.35% AMATB $393.36 +0.01% ALABB $260.67 +0.18% BancorBNT $0.2857 -1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 ARK ARKArk $0.1651 $0.1725 $0.165 $25.34万 $3,343.79万 -3.39%
22 ENA ENAEthena $0.1819 $0.1918 $0.1788 $1,475.40万 $24.66亿 -3.76%
107 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.45万 $1,242.93万 -3.98%
562 TOWNS TOWNSTowns $0.001353 $0.001391 $0.001346 $9.48万 $287.85万 -2.17%
346 C CChainbase $0.0772 $0.0835 $0.0768 $31.15万 $1,285.67万 0.39%
101 MITO MITOMitosis $0.00774 $0.00825 $0.0073 $169.50万 $150.30万 5.74%
37 SNDKB SNDKBSNDKB $1166.7 $1,177.42 $1,149.17 $671.31万 — 1.31%
297 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
688 DJTB DJTBDJTB $5.67 $5.71 $5.66 $4,345.40 — 0.18%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
557 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
678 HIMSB HIMSBHIMSB $27.89 $27.89 $27.73 $6,855.35 — 0.40%
504 CATI CATICatizen $0.04115 $0.04278 $0.04061 $13.87万 $1,345.28万 -2.60%
518 CGPT CGPTCGPT $0.01827 $0.01878 $0.01806 $12.41万 — -2.20%
345 GALA GALAGala $0.001701 $0.001737 $0.001682 $31.25万 $6,480.09万 -0.41%
508 YB YBYield Basis $0.0626 $0.0655 $0.0621 $13.54万 $557.65万 -3.10%
571 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $8.69万 $1,109.63万 -2.11%
35 G GGravity $0.00374 $0.00441 $0.00332 $766.54万 $2,655.42万 11.64%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
558 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.61万 $208.71万 -1.65%

相关站点

共 40 个
Celo _BTC行情 Filecoin _加密货币行情 RWUSD _比特币 SuperVerse _以太坊ETH价格 Cardano _币种排行 Sui _以太坊ETH价格 GOOGLB _比特币 USD1 _数字货币市值 Avalanche _比特币 Cosmos _比特币行情 Avalanche _BTC行情 BEAMX _BTC行情 BIO Protocol _数字货币市值 Dash _币种排行 Lisk _比特币 INTWB _比特币行情 Eigenlayer _币种排行 TRON _以太坊ETH价格 Dash _以太坊ETH价格 Pudgy Penguins _比特币 Ethena _比特币 Dogecoin _加密货币行情 Initia _以太坊ETH价格 Ethereum _加密货币行情 Plume _加密货币行情 Worldcoin _数字货币市值 SuperVerse _数字货币市值 SOXLB _比特币 Arbitrum _数字货币市值 Prometeus _比特币行情 SNDKB _加密货币行情 RWUSD _加密货币行情 BEAMX _加密货币行情 SOXLB _以太坊ETH价格 Solana _加密货币行情 Hedera _币种排行 CoW Protocol _币种排行 Celestia _BTC行情 First Digital _比特币 Celo _比特币行情