WOO
WOO · 美元计价
$0.00911
-4.41%
≈ ￥0.060126
(-$0.00)
更新于 2026-11-15 23:25:03
24H 最高$0.00962
24H 最低$0.0087
今日开盘$0.00953
24H 成交量$15.12万
流通市值$1,787.09万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARKArk
|
$0.138 | $0.1418 | $0.1326 | $26.55万 | $2,820.85万 | -1.85% |
| 20 |
ENAEthena
|
$0.1195 | $0.1237 | $0.11 | $3,616.83万 | $16.34亿 | -2.69% |
| 372 |
ZKPPanther Protocol
|
$0.0296 | $0.0316 | $0.0283 | $34.65万 | $928.89万 | -5.43% |
| 444 |
TOWNSTowns
|
$0.001006 | $0.001046 | $0.00094 | $24.78万 | $219.01万 | -2.43% |
| 469 |
CChainbase
|
$0.0632 | $0.0664 | $0.0614 | $21.96万 | $1,055.55万 | -3.95% |
| 179 |
MITOMitosis
|
$0.0063 | $0.007 | $0.00611 | $105.63万 | $135.88万 | -8.16% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.52 | $859.84 | $829.50 | $540.45万 | $1.10亿 | -0.91% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $3.93万 | — | 0.00% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.29 | $18.72 | $5.54万 | — | 0.31% |
| 498 |
CATICatizen
|
$0.03265 | $0.03362 | $0.03031 | $18.02万 | $1,085.15万 | -1.12% |
| 443 |
CGPTChainGPT
|
$0.01526 | $0.01611 | $0.01462 | $25.10万 | $1,472.85万 | -3.54% |
| 149 |
GALAGala
|
$0.001347 | $0.001391 | $0.001258 | $149.65万 | $5,199.66万 | -1.97% |
| 429 |
YBYield Basis
|
$0.0423 | $0.0451 | $0.0405 | $26.59万 | $386.75万 | -6.21% |
| 351 |
TNSRTensor
|
$0.0224 | $0.0231 | $0.021 | $38.32万 | $889.05万 | -1.32% |
| 298 |
GGravity
|
$0.00261 | $0.00273 | $0.0025 | $48.38万 | $1,948.39万 | -2.25% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 459 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $23.40万 | $180.74万 | -3.35% |