Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 07:35:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.46万 | $3,327.70万 | 0.06% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,572.95万 | $22.85亿 | -6.72% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -2.44% |
| 400 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.30万 | $273.22万 | -4.60% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.13万 | $1,231.27万 | 3.39% |
| 88 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $328.19万 | $167.70万 | -0.62% |
| 11 |
SNDKBSNDKB
|
$1099.76 | $1,197.98 | $1,068.90 | $5,322.67万 | — | -5.84% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.14万 | — | -9.13% |
| 603 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -3.86% |
| 441 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.05万 | — | -1.21% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.75万 | $6,235.18万 | -2.88% |
| 584 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.16万 | $521.45万 | -5.11% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 170 |
GGravity
|
$0.00335 | $0.00371 | $0.00333 | $98.85万 | $2,443.61万 | -8.72% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.71万 | $206.83万 | -3.35% |
相关站点
共 40 个
Litecoin _数字货币市值
CRCLB _以太坊ETH价格
Ethena USDe _比特币
First Digital _BTC行情
Ethena _币种排行
Artificial _数字货币市值
Litecoin _加密货币行情
Aave _加密货币行情
Eigenlayer _比特币
KORUB _加密货币行情
Celo _比特币
MUB _BTC行情
Ondo _BTC行情
MUB _币种排行
Mitosis _比特币
BNB _比特币
Solana _币种排行
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
AAPLB _比特币行情
Mitosis _比特币行情
DRAMB _比特币
CRCLB _数字货币市值
Injective _BTC行情
MUB _比特币行情
Origin _加密货币行情
TRON _比特币
Ondo _数字货币市值
RWUSD _比特币行情
Litecoin _比特币行情
Aerodrome _BTC行情
Avalanche _BTC行情
DRAMB _币种排行
EUR _以太坊ETH价格
BNB _币种排行
Pump.fun _数字货币市值
Eigenlayer _以太坊ETH价格
CRWVB _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _BTC行情