Convex Finance
CVX · 美元计价
$1.442
-7.62%
≈ ￥9.5172
(-$0.12)
更新于 2026-11-15 22:15:02
24H 最高$1.56
24H 最低$1.41
今日开盘$1.561
24H 成交量$151.39万
流通市值$1.51亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ARKArk
|
$0.1389 | $0.144 | $0.1326 | $29.51万 | $2,820.85万 | -3.41% |
| 21 |
ENAEthena
|
$0.1202 | $0.1251 | $0.11 | $3,700.76万 | $16.34亿 | -3.84% |
| 370 |
ZKPPanther Protocol
|
$0.0298 | $0.0319 | $0.0283 | $35.60万 | $928.89万 | -6.29% |
| 439 |
TOWNSTowns
|
$0.001014 | $0.001057 | $0.00094 | $27.26万 | $219.01万 | -4.07% |
| 462 |
CChainbase
|
$0.0636 | $0.0671 | $0.0614 | $23.75万 | $1,055.55万 | -5.22% |
| 177 |
MITOMitosis
|
$0.00629 | $0.00723 | $0.00611 | $113.57万 | $135.88万 | -12.88% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.7 | $865.50 | $829.50 | $568.42万 | $1.10亿 | -0.94% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.95万 | — | -0.44% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.29 | $18.72 | $5.62万 | — | 0.26% |
| 495 |
CATICatizen
|
$0.03278 | $0.03403 | $0.03031 | $18.89万 | $1,085.15万 | -3.42% |
| 446 |
CGPTChainGPT
|
$0.01535 | $0.0162 | $0.01462 | $26.27万 | $1,472.85万 | -5.07% |
| 148 |
GALAGala
|
$0.001354 | $0.001411 | $0.001258 | $162.92万 | $5,199.66万 | -3.70% |
| 438 |
YBYield Basis
|
$0.0427 | $0.0458 | $0.0405 | $27.34万 | $386.75万 | -6.77% |
| 341 |
TNSRTensor
|
$0.0225 | $0.0234 | $0.021 | $42.95万 | $889.05万 | -3.85% |
| 297 |
GGravity
|
$0.00262 | $0.00273 | $0.0025 | $50.92万 | $1,948.39万 | -2.96% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.80万 | $180.74万 | -3.77% |